0,875% Europäischer Stabilitätsmechanismus (ESM) 16/42 auf Festzins
WKN: A1U997 / ISIN: EU000A1U9977Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 25.11.25 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 24.11.25 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 21.11.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 20.11.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 19.11.25 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 18.11.25 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 17.11.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 14.11.25 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 13.11.25 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 12.11.25 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 11.11.25 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 10.11.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 07.11.25 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 06.11.25 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 05.11.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 04.11.25 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 03.11.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 31.10.25 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 30.10.25 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 29.10.25 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 28.10.25 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 27.10.25 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 24.10.25 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 23.10.25 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
