1,9% Belgien, Königreich 15/38 auf Festzins
WKN: A1Z6P2 / ISIN: BE0000336454Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 18.11.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 17.11.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 14.11.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 13.11.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 12.11.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 11.11.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 10.11.25 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 07.11.25 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 06.11.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 05.11.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 04.11.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 03.11.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 31.10.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 30.10.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 29.10.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 28.10.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 27.10.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 24.10.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.10.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.10.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.10.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 20.10.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 17.10.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 16.10.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
