1,5% Engie SA 15/35 auf Festzins
WKN: A1ZYDD / ISIN: FR0012602779Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 18.11.25 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 17.11.25 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 14.11.25 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 13.11.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 12.11.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 11.11.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 10.11.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 07.11.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 06.11.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 05.11.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 04.11.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 03.11.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 31.10.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 30.10.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 29.10.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 28.10.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 27.10.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 24.10.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 23.10.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 22.10.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 21.10.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 20.10.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 17.10.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 16.10.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
