3,60% NORD/LB 15/35 auf Festzins
WKN: NLB8FR / ISIN: DE000NLB8FR3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 18.11.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 17.11.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 14.11.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 13.11.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 12.11.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.11.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 10.11.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 07.11.25 | 84,12 | 84,36 | 84,12 | 84,36 | 0 |
| 06.11.25 | 84,52 | 84,52 | 84,50 | 84,50 | 0 |
| 05.11.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 04.11.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 03.11.25 | 84,74 | 84,74 | 84,32 | 84,32 | 0 |
| 31.10.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 30.10.25 | 84,74 | 84,74 | 84,70 | 84,70 | 0 |
| 29.10.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 28.10.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 27.10.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.10.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 23.10.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 22.10.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 21.10.25 | 85,27 | 85,64 | 85,27 | 85,64 | 0 |
| 20.10.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 17.10.25 | 85,06 | 85,78 | 85,06 | 85,78 | 0 |
| 16.10.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
