3 Phasen-Bond 32/14 auf Stufenzins
WKN: NLB8ED / ISIN: DE000NLB8ED6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 92,77 | 92,81 | 92,77 | 92,81 | 0 |
| 17.11.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 14.11.25 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 13.11.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 12.11.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 11.11.25 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 10.11.25 | 92,92 | 92,92 | 92,88 | 92,88 | 0 |
| 07.11.25 | 92,93 | 92,93 | 92,92 | 92,92 | 0 |
| 06.11.25 | 92,96 | 92,96 | 92,93 | 92,93 | 0 |
| 05.11.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 04.11.25 | 93,86 | 93,86 | 92,93 | 92,93 | 0 |
| 03.11.25 | 93,87 | 93,87 | 92,95 | 92,95 | 0 |
| 31.10.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 30.10.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 29.10.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 28.10.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 27.10.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 24.10.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 23.10.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 22.10.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.10.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.10.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 17.10.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 16.10.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 15.10.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
