4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 21.11.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.11.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 19.11.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 18.11.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 17.11.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 14.11.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.11.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 12.11.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 11.11.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 10.11.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 07.11.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 06.11.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 05.11.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 04.11.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 03.11.25 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 31.10.25 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 30.10.25 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 29.10.25 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 28.10.25 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 27.10.25 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 24.10.25 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 23.10.25 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 22.10.25 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 21.10.25 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
