4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 20.11.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.11.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.11.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 17.11.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 14.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 13.11.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 12.11.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 11.11.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 10.11.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 07.11.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.11.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 05.11.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 04.11.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 03.11.25 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 31.10.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 30.10.25 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 29.10.25 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 28.10.25 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 27.10.25 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 24.10.25 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 23.10.25 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 22.10.25 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 21.10.25 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 20.10.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
