TENNET HLDG 22/26 MTN
WKN: A3K48X / ISIN: XS2477935345Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 95,69 | 95,69 | 95,69 | 95,69 | 0 |
| 17.06.22 | 95,40 | 95,40 | 95,40 | 95,40 | 0 |
| 16.06.22 | 95,79 | 95,79 | 95,79 | 95,79 | 0 |
| 15.06.22 | 95,50 | 95,50 | 95,50 | 95,50 | 0 |
| 14.06.22 | 96,22 | 96,22 | 96,22 | 96,22 | 0 |
| 13.06.22 | 96,98 | 96,98 | 96,98 | 96,98 | 0 |
| 10.06.22 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 09.06.22 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 08.06.22 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 07.06.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 06.06.22 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 03.06.22 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 02.06.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 01.06.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 31.05.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.05.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.05.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 26.05.22 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 25.05.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.05.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 23.05.22 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 20.05.22 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 19.05.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.05.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.05.22 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
