AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 15.06.22 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 14.06.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 13.06.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 10.06.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 09.06.22 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 08.06.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 07.06.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 06.06.22 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 03.06.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 02.06.22 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 01.06.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 31.05.22 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 30.05.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 27.05.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 26.05.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 25.05.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 24.05.22 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 23.05.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 20.05.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 19.05.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 18.05.22 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 17.05.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 16.05.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 13.05.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
