AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 15.06.22 | 80,86 | 80,86 | 80,86 | 80,86 | 0 |
| 14.06.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 13.06.22 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 10.06.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 09.06.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 08.06.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 07.06.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 06.06.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 03.06.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 02.06.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 01.06.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 31.05.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.05.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 27.05.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.05.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 25.05.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 24.05.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 23.05.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 20.05.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 19.05.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 18.05.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 17.05.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 16.05.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 13.05.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
