PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 20.06.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 17.06.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.06.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 15.06.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.06.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 13.06.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 10.06.22 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 09.06.22 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 08.06.22 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 07.06.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 06.06.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 03.06.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 02.06.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 01.06.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 31.05.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 30.05.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 27.05.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 26.05.22 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 25.05.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 24.05.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 23.05.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 20.05.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 19.05.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 18.05.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
