3-Phasen-Bond 76/21 auf Festzins
WKN: NLB3UF / ISIN: DE000NLB3UF8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 67,85 | 67,85 | 67,07 | 67,07 | 0 |
| 14.06.22 | 69,45 | 69,45 | 68,88 | 68,88 | 0 |
| 13.06.22 | 70,48 | 70,48 | 70,24 | 70,24 | 0 |
| 10.06.22 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 09.06.22 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 08.06.22 | 71,97 | 71,97 | 71,77 | 71,77 | 0 |
| 07.06.22 | 73,67 | 74,03 | 73,67 | 74,03 | 0 |
| 06.06.22 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 03.06.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 02.06.22 | 74,48 | 74,61 | 74,48 | 74,61 | 0 |
| 01.06.22 | 75,35 | 75,35 | 75,34 | 75,34 | 0 |
| 31.05.22 | 75,96 | 75,96 | 75,66 | 75,66 | 0 |
| 30.05.22 | 75,96 | 75,96 | 75,82 | 75,82 | 0 |
| 27.05.22 | 76,10 | 76,24 | 76,10 | 76,24 | 0 |
| 26.05.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 25.05.22 | 76,95 | 77,00 | 76,95 | 77,00 | 0 |
| 24.05.22 | 76,81 | 76,81 | 76,64 | 76,64 | 0 |
| 23.05.22 | 76,90 | 76,90 | 76,80 | 76,80 | 0 |
| 20.05.22 | 76,80 | 76,80 | 76,76 | 76,76 | 0 |
| 19.05.22 | 77,03 | 77,28 | 77,03 | 77,28 | 0 |
| 18.05.22 | 76,03 | 76,18 | 76,03 | 76,18 | 0 |
| 17.05.22 | 76,72 | 76,72 | 76,40 | 76,40 | 0 |
| 16.05.22 | 76,39 | 76,39 | 76,14 | 76,14 | 0 |
| 13.05.22 | 76,70 | 76,99 | 76,70 | 76,99 | 0 |
| 12.05.22 | 76,29 | 76,31 | 76,29 | 76,31 | 0 |
