PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 22.06.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 21.06.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 20.06.22 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 17.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.05.22 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 27.05.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.05.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 25.05.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.05.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
