SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 16.06.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 15.06.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 14.06.22 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 13.06.22 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 10.06.22 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 09.06.22 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 08.06.22 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 07.06.22 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 06.06.22 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 03.06.22 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 02.06.22 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 01.06.22 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 31.05.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 30.05.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 27.05.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 26.05.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 25.05.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 24.05.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 23.05.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 20.05.22 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 19.05.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 18.05.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 17.05.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 16.05.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
