ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 16.06.22 | 69,94 | 69,94 | 69,94 | 69,94 | 0 |
| 15.06.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 14.06.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 13.06.22 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 10.06.22 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 09.06.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 08.06.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 07.06.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 06.06.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 03.06.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 02.06.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 01.06.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 31.05.22 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 30.05.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 27.05.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 26.05.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 25.05.22 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 24.05.22 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 23.05.22 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 20.05.22 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 19.05.22 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 18.05.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 17.05.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 16.05.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
