GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 23.06.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 22.06.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 21.06.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 20.06.22 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 17.06.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 16.06.22 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 15.06.22 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 14.06.22 | 72,13 | 72,13 | 72,13 | 72,13 | 0 |
| 13.06.22 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 10.06.22 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 09.06.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 08.06.22 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 07.06.22 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 06.06.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 03.06.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 02.06.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 01.06.22 | 78,72 | 78,72 | 78,72 | 78,72 | 0 |
| 31.05.22 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 30.05.22 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 27.05.22 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 26.05.22 | 78,80 | 78,80 | 78,80 | 78,80 | 0 |
| 25.05.22 | 78,45 | 78,45 | 78,45 | 78,45 | 0 |
| 24.05.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 23.05.22 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
