VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 80,73 | 80,73 | 80,73 | 80,73 | 0 |
| 22.06.22 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 21.06.22 | 79,76 | 79,76 | 79,76 | 79,76 | 0 |
| 20.06.22 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 17.06.22 | 80,01 | 80,01 | 80,01 | 80,01 | 0 |
| 16.06.22 | 80,86 | 80,86 | 80,86 | 80,86 | 0 |
| 15.06.22 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 14.06.22 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 13.06.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 10.06.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 09.06.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 08.06.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 07.06.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 06.06.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 03.06.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 02.06.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 01.06.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 31.05.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 30.05.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 27.05.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 26.05.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 25.05.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 24.05.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 23.05.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 20.05.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
