RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 16.06.22 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 15.06.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 14.06.22 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 13.06.22 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 10.06.22 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 09.06.22 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 08.06.22 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 07.06.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 06.06.22 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 03.06.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 02.06.22 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 01.06.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 31.05.22 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 30.05.22 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 27.05.22 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 26.05.22 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 25.05.22 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 24.05.22 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 23.05.22 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 20.05.22 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 19.05.22 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 18.05.22 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 17.05.22 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 16.05.22 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
