EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 53,49 | 53,49 | 53,49 | 53,49 | 0 |
| 21.06.22 | 53,40 | 53,40 | 53,40 | 53,40 | 0 |
| 20.06.22 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 17.06.22 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 16.06.22 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 15.06.22 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 14.06.22 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 13.06.22 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 10.06.22 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 09.06.22 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 08.06.22 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 07.06.22 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 06.06.22 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
| 03.06.22 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 02.06.22 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 01.06.22 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 31.05.22 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 30.05.22 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 27.05.22 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 26.05.22 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 25.05.22 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 24.05.22 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 23.05.22 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 20.05.22 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 19.05.22 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
