1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 23.06.22 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 22.06.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 21.06.22 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 20.06.22 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 17.06.22 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 16.06.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 15.06.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 14.06.22 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 13.06.22 | 80,24 | 80,24 | 80,24 | 80,24 | 0 |
| 10.06.22 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 09.06.22 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 08.06.22 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 07.06.22 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 06.06.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 03.06.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 02.06.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 01.06.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 31.05.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 30.05.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 27.05.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 26.05.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 25.05.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 24.05.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.05.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
