2-Phasen-Bond 08/20 auf Festzins
WKN: NLB29T / ISIN: DE000NLB29T2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 78,74 | 78,74 | 77,62 | 77,62 | 0 |
| 15.06.22 | 77,63 | 77,63 | 77,61 | 77,61 | 0 |
| 14.06.22 | 79,05 | 79,05 | 78,75 | 78,75 | 0 |
| 13.06.22 | 80,13 | 80,13 | 79,62 | 79,62 | 0 |
| 10.06.22 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 09.06.22 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 08.06.22 | 81,62 | 81,62 | 81,40 | 81,40 | 0 |
| 07.06.22 | 82,82 | 83,11 | 82,82 | 83,11 | 0 |
| 06.06.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 03.06.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 02.06.22 | 83,81 | 83,81 | 83,56 | 83,56 | 0 |
| 01.06.22 | 84,12 | 84,12 | 84,05 | 84,05 | 0 |
| 31.05.22 | 84,49 | 84,49 | 84,42 | 84,42 | 0 |
| 30.05.22 | 84,71 | 84,71 | 84,66 | 84,66 | 0 |
| 27.05.22 | 84,88 | 85,03 | 84,88 | 85,03 | 0 |
| 26.05.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 25.05.22 | 85,18 | 85,30 | 85,18 | 85,30 | 0 |
| 24.05.22 | 84,77 | 84,97 | 84,77 | 84,97 | 0 |
| 23.05.22 | 85,07 | 85,07 | 85,02 | 85,02 | 0 |
| 20.05.22 | 84,90 | 84,90 | 84,85 | 84,85 | 0 |
| 19.05.22 | 84,81 | 85,04 | 84,81 | 85,04 | 0 |
| 18.05.22 | 84,47 | 84,47 | 84,42 | 84,42 | 0 |
| 17.05.22 | 84,76 | 84,90 | 84,76 | 84,90 | 0 |
| 16.05.22 | 84,95 | 84,95 | 84,69 | 84,69 | 0 |
| 13.05.22 | 85,10 | 85,38 | 85,10 | 85,38 | 0 |
