ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 23.06.22 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 22.06.22 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 21.06.22 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 20.06.22 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 17.06.22 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 16.06.22 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 15.06.22 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 14.06.22 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 13.06.22 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 10.06.22 | 70,26 | 70,26 | 70,26 | 70,26 | 0 |
| 09.06.22 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 08.06.22 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 07.06.22 | 72,73 | 72,73 | 72,73 | 72,73 | 0 |
| 06.06.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 03.06.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 02.06.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 01.06.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 31.05.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 30.05.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 27.05.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 26.05.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 25.05.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 24.05.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 23.05.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
