BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 16.06.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 15.06.22 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 14.06.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 13.06.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 10.06.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 09.06.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 08.06.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 07.06.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 06.06.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 03.06.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 02.06.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 01.06.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 31.05.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 30.05.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 27.05.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 26.05.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 25.05.22 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 24.05.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 23.05.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 20.05.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 19.05.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 18.05.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 17.05.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 16.05.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
