HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 23.06.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 22.06.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.06.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.06.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 17.06.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 16.06.22 | 96,01 | 96,01 | 96,01 | 96,01 | 0 |
| 15.06.22 | 95,13 | 95,13 | 95,13 | 95,13 | 0 |
| 14.06.22 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 13.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.06.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 09.06.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 08.06.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.06.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 06.06.22 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 03.06.22 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 02.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 31.05.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 30.05.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 27.05.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 26.05.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 25.05.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 24.05.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 23.05.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
