EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 22.06.22 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 21.06.22 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 20.06.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 17.06.22 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 16.06.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 15.06.22 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 14.06.22 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 13.06.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 10.06.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 09.06.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 08.06.22 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 07.06.22 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 06.06.22 | 78,73 | 78,73 | 78,73 | 78,73 | 0 |
| 03.06.22 | 78,90 | 78,90 | 78,90 | 78,90 | 0 |
| 02.06.22 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 01.06.22 | 79,59 | 79,59 | 79,59 | 79,59 | 0 |
| 31.05.22 | 80,62 | 80,62 | 80,62 | 80,62 | 0 |
| 30.05.22 | 80,58 | 80,58 | 80,58 | 80,58 | 0 |
| 27.05.22 | 80,67 | 80,67 | 80,67 | 80,67 | 0 |
| 26.05.22 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 25.05.22 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 24.05.22 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 23.05.22 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 20.05.22 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
