variabel Allianz SE 19/49 auf EURIBOR 3M
WKN: A2YPFA / ISIN: DE000A2YPFA1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 79,35 | 79,35 | 79,35 | 79,35 | 0 |
| 20.06.22 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 17.06.22 | 79,37 | 79,37 | 79,37 | 79,37 | 0 |
| 16.06.22 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 15.06.22 | 79,83 | 79,83 | 79,83 | 79,83 | 0 |
| 14.06.22 | 80,39 | 80,39 | 80,39 | 80,39 | 0 |
| 13.06.22 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 10.06.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 09.06.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 08.06.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 07.06.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 06.06.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 03.06.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 02.06.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 01.06.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 31.05.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 30.05.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 27.05.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 26.05.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 25.05.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 24.05.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 23.05.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 20.05.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 19.05.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 18.05.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
