1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 21.06.22 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 20.06.22 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 17.06.22 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 16.06.22 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 15.06.22 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 14.06.22 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 13.06.22 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 10.06.22 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 09.06.22 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 08.06.22 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 07.06.22 | 71,78 | 71,78 | 71,78 | 71,78 | 0 |
| 06.06.22 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 03.06.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 02.06.22 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 01.06.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 31.05.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 30.05.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 27.05.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 26.05.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 25.05.22 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 24.05.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 23.05.22 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 20.05.22 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 19.05.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
