1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 21.06.22 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 20.06.22 | 71,78 | 71,78 | 71,78 | 71,78 | 0 |
| 17.06.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 16.06.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 15.06.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 14.06.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 13.06.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 10.06.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 09.06.22 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 08.06.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 07.06.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 06.06.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 03.06.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 02.06.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 01.06.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 31.05.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 30.05.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 27.05.22 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 26.05.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 25.05.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 24.05.22 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 23.05.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 20.05.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 19.05.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
