0,625% BAWAG P.S.K. 19/34 auf Festzins
WKN: A2R3RC / ISIN: XS2013520023Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 15.06.22 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 14.06.22 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 13.06.22 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 10.06.22 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 09.06.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 08.06.22 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 07.06.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 06.06.22 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 03.06.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 02.06.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 01.06.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 31.05.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 30.05.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 27.05.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 26.05.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 25.05.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 24.05.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.05.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 20.05.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 19.05.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 18.05.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 17.05.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 16.05.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 13.05.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
