LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 21.06.22 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 20.06.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.06.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 16.06.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 15.06.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 14.06.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 13.06.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 10.06.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 09.06.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 08.06.22 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 07.06.22 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 06.06.22 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 03.06.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 02.06.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 01.06.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 31.05.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 30.05.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 27.05.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 26.05.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 25.05.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 24.05.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 23.05.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 20.05.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 19.05.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
