2,75% Zypern, Republik 19/49 auf Festzins
WKN: A2R1KL / ISIN: XS1989383788Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 23.06.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 22.06.22 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 21.06.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 20.06.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 17.06.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 16.06.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 15.06.22 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 14.06.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 13.06.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 10.06.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 09.06.22 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 08.06.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 07.06.22 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 06.06.22 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 03.06.22 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 02.06.22 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 01.06.22 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 31.05.22 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 30.05.22 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 27.05.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 26.05.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 25.05.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 24.05.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 23.05.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
