1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.06.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 01.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 31.05.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 30.05.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.05.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.05.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.05.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.05.22 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 23.05.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.05.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 19.05.22 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 18.05.22 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 17.05.22 | 99,01 | 99,02 | 99,01 | 99,02 | 7000 |
| 16.05.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 13.05.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.05.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.05.22 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 10.05.22 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 09.05.22 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 06.05.22 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 05.05.22 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 04.05.22 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
