4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 22.06.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 21.06.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 20.06.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 17.06.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 16.06.22 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 15.06.22 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 14.06.22 | 79,28 | 79,28 | 79,28 | 79,28 | 0 |
| 13.06.22 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 10.06.22 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 09.06.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 08.06.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 07.06.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 06.06.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 03.06.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 02.06.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 01.06.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 31.05.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 30.05.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 27.05.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 26.05.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.05.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 24.05.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.05.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.05.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
