2,00% Engie SA 17/37 auf Festzins
WKN: A19PP3 / ISIN: FR0013284270Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 23.06.22 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 22.06.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 21.06.22 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 20.06.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 17.06.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 16.06.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 15.06.22 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 14.06.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 13.06.22 | 79,21 | 79,21 | 79,21 | 79,21 | 0 |
| 10.06.22 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 09.06.22 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 08.06.22 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 07.06.22 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 06.06.22 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 03.06.22 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 02.06.22 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 01.06.22 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 31.05.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 30.05.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 27.05.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 26.05.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 25.05.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 24.05.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 23.05.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
