2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 16.06.22 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 15.06.22 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 14.06.22 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 13.06.22 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 10.06.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 09.06.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 08.06.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 07.06.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 06.06.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 03.06.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 02.06.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 01.06.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 31.05.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 30.05.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 27.05.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 26.05.22 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 25.05.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 24.05.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 23.05.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 20.05.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 19.05.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 18.05.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 17.05.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 16.05.22 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
