1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 23.06.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 22.06.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 21.06.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 20.06.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 17.06.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 16.06.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 15.06.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 14.06.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 13.06.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 10.06.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 09.06.22 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 08.06.22 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 07.06.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 06.06.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 03.06.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 02.06.22 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 01.06.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 31.05.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 30.05.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 27.05.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 26.05.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 25.05.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 24.05.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.05.22 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
