4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 22.06.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.06.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 20.06.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 17.06.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 16.06.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 15.06.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.06.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 13.06.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 10.06.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 09.06.22 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 08.06.22 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 07.06.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 06.06.22 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 03.06.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 02.06.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 01.06.22 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 31.05.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 30.05.22 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 27.05.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 26.05.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 25.05.22 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 24.05.22 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 23.05.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 20.05.22 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
