4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 17.06.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 16.06.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 15.06.22 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 14.06.22 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 13.06.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 10.06.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 09.06.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.06.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 07.06.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 06.06.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 03.06.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 02.06.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 01.06.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 31.05.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 30.05.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 27.05.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 26.05.22 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 25.05.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 24.05.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 23.05.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 20.05.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 19.05.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 18.05.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 17.05.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
