0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 28.07.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 27.07.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 26.07.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 25.07.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 22.07.22 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 21.07.22 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 20.07.22 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 19.07.22 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 18.07.22 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 15.07.22 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 14.07.22 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 13.07.22 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 12.07.22 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 11.07.22 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 08.07.22 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 07.07.22 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 06.07.22 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 05.07.22 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 04.07.22 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 01.07.22 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 30.06.22 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 29.06.22 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 28.06.22 | 61,27 | 61,27 | 61,27 | 61,27 | 0 |
| 27.06.22 | 61,87 | 61,87 | 61,87 | 61,87 | 0 |
