GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 21.07.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.07.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 19.07.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 18.07.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 15.07.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 14.07.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.07.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 12.07.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 11.07.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 08.07.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 07.07.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 06.07.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 05.07.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 04.07.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 01.07.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 30.06.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 29.06.22 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 28.06.22 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 27.06.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 24.06.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 23.06.22 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 22.06.22 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 21.06.22 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 20.06.22 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
