3-Phasen-Bond 01/22 auf Festzins
WKN: NLB3VA / ISIN: DE000NLB3VA7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 65,21 | 65,80 | 65,21 | 65,80 | 0 |
| 19.07.22 | 68,60 | 68,60 | 68,07 | 68,07 | 0 |
| 18.07.22 | 68,76 | 68,76 | 68,04 | 68,04 | 0 |
| 15.07.22 | 69,08 | 69,08 | 68,53 | 68,53 | 0 |
| 14.07.22 | 68,82 | 68,82 | 68,27 | 68,27 | 0 |
| 13.07.22 | 68,45 | 68,73 | 68,45 | 68,73 | 0 |
| 12.07.22 | 67,52 | 68,73 | 67,52 | 68,73 | 0 |
| 11.07.22 | 67,33 | 67,33 | 67,11 | 67,11 | 0 |
| 08.07.22 | 67,46 | 67,51 | 67,46 | 67,51 | 0 |
| 07.07.22 | 67,71 | 67,71 | 67,56 | 67,56 | 0 |
| 06.07.22 | 67,69 | 67,69 | 67,50 | 67,50 | 0 |
| 05.07.22 | 66,62 | 66,86 | 66,62 | 66,86 | 0 |
| 04.07.22 | 67,42 | 67,42 | 66,95 | 66,95 | 0 |
| 01.07.22 | 66,63 | 66,63 | 66,61 | 66,61 | 0 |
| 30.06.22 | 66,42 | 66,42 | 66,28 | 66,28 | 0 |
| 29.06.22 | 65,80 | 65,80 | 65,08 | 65,08 | 0 |
| 28.06.22 | 65,51 | 65,51 | 64,99 | 64,99 | 0 |
| 27.06.22 | 66,13 | 66,13 | 65,77 | 65,77 | 0 |
| 24.06.22 | 66,68 | 66,68 | 66,28 | 66,28 | 0 |
| 23.06.22 | 65,02 | 66,38 | 65,02 | 66,38 | 0 |
| 22.06.22 | 64,60 | 64,69 | 64,60 | 64,69 | 0 |
| 21.06.22 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 20.06.22 | 65,11 | 65,11 | 65,01 | 65,01 | 0 |
| 17.06.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.06.22 | 65,38 | 65,38 | 64,09 | 64,09 | 0 |
