DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 22.07.22 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 21.07.22 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 20.07.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 19.07.22 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 18.07.22 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 15.07.22 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 14.07.22 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
| 13.07.22 | 61,96 | 61,96 | 61,96 | 61,96 | 0 |
| 12.07.22 | 61,82 | 61,82 | 61,82 | 61,82 | 0 |
| 11.07.22 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
| 08.07.22 | 61,59 | 61,59 | 61,59 | 61,59 | 0 |
| 07.07.22 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 06.07.22 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 05.07.22 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 04.07.22 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 01.07.22 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 30.06.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 29.06.22 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 28.06.22 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 27.06.22 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 24.06.22 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 23.06.22 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 22.06.22 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 21.06.22 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
