3-Phasen-Bond 52/21 auf Festzins
WKN: NLB3S2 / ISIN: DE000NLB3S25Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 64,69 | 64,69 | 64,31 | 64,31 | 0 |
| 20.07.22 | 64,08 | 64,60 | 64,08 | 64,60 | 0 |
| 19.07.22 | 67,44 | 67,44 | 66,97 | 66,97 | 0 |
| 18.07.22 | 67,61 | 67,61 | 66,71 | 66,71 | 0 |
| 15.07.22 | 68,04 | 68,04 | 67,35 | 67,35 | 0 |
| 14.07.22 | 67,54 | 67,54 | 67,19 | 67,19 | 0 |
| 13.07.22 | 67,30 | 67,51 | 67,30 | 67,51 | 0 |
| 12.07.22 | 66,35 | 67,67 | 66,35 | 67,67 | 0 |
| 11.07.22 | 66,07 | 66,07 | 65,99 | 65,99 | 0 |
| 08.07.22 | 66,27 | 66,31 | 66,27 | 66,31 | 0 |
| 07.07.22 | 66,67 | 66,67 | 66,42 | 66,42 | 0 |
| 06.07.22 | 66,44 | 66,45 | 66,44 | 66,45 | 0 |
| 05.07.22 | 65,71 | 65,99 | 65,71 | 65,99 | 0 |
| 04.07.22 | 66,40 | 66,40 | 65,88 | 65,88 | 0 |
| 01.07.22 | 65,61 | 65,61 | 65,39 | 65,39 | 0 |
| 30.06.22 | 65,02 | 65,10 | 65,02 | 65,10 | 0 |
| 29.06.22 | 64,40 | 64,40 | 63,87 | 63,87 | 0 |
| 28.06.22 | 64,46 | 64,46 | 63,67 | 63,67 | 0 |
| 27.06.22 | 65,04 | 65,04 | 64,78 | 64,78 | 0 |
| 24.06.22 | 65,53 | 65,53 | 65,09 | 65,09 | 0 |
| 23.06.22 | 63,99 | 65,16 | 63,99 | 65,16 | 0 |
| 22.06.22 | 63,50 | 63,71 | 63,50 | 63,71 | 0 |
| 21.06.22 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 20.06.22 | 64,07 | 64,07 | 63,89 | 63,89 | 0 |
| 17.06.22 | 63,58 | 64,50 | 63,58 | 64,50 | 0 |
