0,7% Europaeische Union 21/51 auf Festzins
WKN: A3KTGW / ISIN: EU000A3KTGW6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 20.07.22 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 19.07.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 18.07.22 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 15.07.22 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 14.07.22 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 13.07.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 12.07.22 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 11.07.22 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 08.07.22 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 07.07.22 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 06.07.22 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 05.07.22 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 04.07.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 01.07.22 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 30.06.22 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 29.06.22 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 28.06.22 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 27.06.22 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 24.06.22 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 23.06.22 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 22.06.22 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 21.06.22 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 20.06.22 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 17.06.22 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
