3-Phasen-Bond 46/21 auf Festzins
WKN: NLB3SL / ISIN: DE000NLB3SL0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 21.07.22 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 20.07.22 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 19.07.22 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 18.07.22 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 15.07.22 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 14.07.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 13.07.22 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 12.07.22 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 11.07.22 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 08.07.22 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 07.07.22 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 06.07.22 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 05.07.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 04.07.22 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 01.07.22 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 30.06.22 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 29.06.22 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 28.06.22 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 27.06.22 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 24.06.22 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 23.06.22 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 22.06.22 | 65,45 | 65,63 | 65,45 | 65,63 | 0 |
| 21.06.22 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 20.06.22 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
