10-Phasen-Bond 45/21 auf Festzins
WKN: NLB3SK / ISIN: DE000NLB3SK2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 21.07.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 20.07.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 19.07.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 18.07.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 15.07.22 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 14.07.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 13.07.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 12.07.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 11.07.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 08.07.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 07.07.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 06.07.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 05.07.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 04.07.22 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 01.07.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 30.06.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 29.06.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 28.06.22 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 27.06.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 24.06.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 23.06.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 22.06.22 | 73,23 | 73,38 | 73,23 | 73,38 | 0 |
| 21.06.22 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 20.06.22 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
