3-Phasen-Bond 14/21 auf Festzins
WKN: NLB3P0 / ISIN: DE000NLB3P02Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 66,47 | 66,47 | 66,07 | 66,07 | 0 |
| 20.07.22 | 65,87 | 66,37 | 65,87 | 66,37 | 0 |
| 19.07.22 | 68,78 | 68,78 | 68,60 | 68,60 | 0 |
| 18.07.22 | 69,51 | 69,51 | 68,46 | 68,46 | 0 |
| 15.07.22 | 69,59 | 69,59 | 69,19 | 69,19 | 0 |
| 14.07.22 | 69,34 | 69,34 | 68,96 | 68,96 | 0 |
| 13.07.22 | 68,98 | 69,25 | 68,98 | 69,25 | 0 |
| 12.07.22 | 68,63 | 69,09 | 68,63 | 69,09 | 0 |
| 11.07.22 | 67,83 | 67,83 | 67,77 | 67,77 | 0 |
| 08.07.22 | 68,02 | 68,05 | 68,02 | 68,05 | 0 |
| 07.07.22 | 68,41 | 68,41 | 68,17 | 68,17 | 0 |
| 06.07.22 | 67,90 | 68,13 | 67,90 | 68,13 | 0 |
| 05.07.22 | 67,36 | 67,73 | 67,36 | 67,73 | 0 |
| 04.07.22 | 68,08 | 68,08 | 67,68 | 67,68 | 0 |
| 01.07.22 | 67,68 | 67,68 | 67,59 | 67,59 | 0 |
| 30.06.22 | 66,58 | 66,77 | 66,58 | 66,77 | 0 |
| 29.06.22 | 65,68 | 65,75 | 65,68 | 65,75 | 0 |
| 28.06.22 | 66,49 | 66,49 | 65,49 | 65,49 | 0 |
| 27.06.22 | 66,87 | 66,87 | 66,62 | 66,62 | 0 |
| 24.06.22 | 68,01 | 68,01 | 66,94 | 66,94 | 0 |
| 23.06.22 | 65,70 | 67,05 | 65,70 | 67,05 | 0 |
| 22.06.22 | 65,17 | 65,45 | 65,17 | 65,45 | 0 |
| 21.06.22 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 20.06.22 | 65,99 | 65,99 | 65,63 | 65,63 | 0 |
| 17.06.22 | 65,20 | 66,12 | 65,20 | 66,12 | 0 |
