3-Phasen-Bond 15/21 auf Festzins
WKN: NLB3P1 / ISIN: DE000NLB3P10Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 63,89 | 63,89 | 63,51 | 63,51 | 0 |
| 20.07.22 | 63,35 | 63,86 | 63,35 | 63,86 | 0 |
| 19.07.22 | 66,19 | 66,19 | 66,01 | 66,01 | 0 |
| 18.07.22 | 66,91 | 66,91 | 65,85 | 65,85 | 0 |
| 15.07.22 | 67,02 | 67,02 | 66,58 | 66,58 | 0 |
| 14.07.22 | 66,75 | 66,75 | 66,36 | 66,36 | 0 |
| 13.07.22 | 66,37 | 66,65 | 66,37 | 66,65 | 0 |
| 12.07.22 | 65,99 | 66,51 | 65,99 | 66,51 | 0 |
| 11.07.22 | 65,25 | 65,25 | 65,17 | 65,17 | 0 |
| 08.07.22 | 65,42 | 65,44 | 65,42 | 65,44 | 0 |
| 07.07.22 | 65,82 | 65,82 | 65,57 | 65,57 | 0 |
| 06.07.22 | 65,27 | 65,47 | 65,27 | 65,47 | 0 |
| 05.07.22 | 64,71 | 65,14 | 64,71 | 65,14 | 0 |
| 04.07.22 | 65,51 | 65,51 | 65,09 | 65,09 | 0 |
| 01.07.22 | 65,07 | 65,07 | 64,96 | 64,96 | 0 |
| 30.06.22 | 63,99 | 64,17 | 63,99 | 64,17 | 0 |
| 29.06.22 | 63,07 | 63,19 | 63,07 | 63,19 | 0 |
| 28.06.22 | 63,90 | 63,90 | 62,94 | 62,94 | 0 |
| 27.06.22 | 64,25 | 64,25 | 63,98 | 63,98 | 0 |
| 24.06.22 | 65,42 | 65,42 | 64,33 | 64,33 | 0 |
| 23.06.22 | 63,13 | 64,40 | 63,13 | 64,40 | 0 |
| 22.06.22 | 62,62 | 62,87 | 62,62 | 62,87 | 0 |
| 21.06.22 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 20.06.22 | 63,42 | 63,42 | 63,05 | 63,05 | 0 |
| 17.06.22 | 62,67 | 63,55 | 62,67 | 63,55 | 0 |
