3-Phasen-Bond 08/21 auf Festzins
WKN: NLB3PL / ISIN: DE000NLB3PL6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 66,41 | 66,41 | 65,40 | 65,40 | 0 |
| 21.07.22 | 64,15 | 64,15 | 63,73 | 63,73 | 0 |
| 20.07.22 | 63,60 | 64,04 | 63,60 | 64,04 | 0 |
| 19.07.22 | 66,41 | 66,41 | 66,24 | 66,24 | 0 |
| 18.07.22 | 67,16 | 67,16 | 66,14 | 66,14 | 0 |
| 15.07.22 | 67,24 | 67,24 | 66,83 | 66,83 | 0 |
| 14.07.22 | 66,99 | 66,99 | 66,61 | 66,61 | 0 |
| 13.07.22 | 66,59 | 66,85 | 66,59 | 66,85 | 0 |
| 12.07.22 | 66,29 | 66,66 | 66,29 | 66,66 | 0 |
| 11.07.22 | 65,43 | 65,43 | 65,36 | 65,36 | 0 |
| 08.07.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 07.07.22 | 66,07 | 66,07 | 65,83 | 65,83 | 0 |
| 06.07.22 | 65,56 | 65,72 | 65,56 | 65,72 | 0 |
| 05.07.22 | 65,07 | 65,48 | 65,07 | 65,48 | 0 |
| 04.07.22 | 65,75 | 65,75 | 65,35 | 65,35 | 0 |
| 01.07.22 | 65,22 | 65,23 | 65,22 | 65,23 | 0 |
| 30.06.22 | 64,21 | 64,38 | 64,21 | 64,38 | 0 |
| 29.06.22 | 63,71 | 63,71 | 63,53 | 63,53 | 0 |
| 28.06.22 | 64,09 | 64,09 | 63,18 | 63,18 | 0 |
| 27.06.22 | 64,54 | 64,54 | 64,22 | 64,22 | 0 |
| 24.06.22 | 65,66 | 65,66 | 64,54 | 64,54 | 0 |
| 23.06.22 | 63,44 | 64,67 | 63,44 | 64,67 | 0 |
| 22.06.22 | 62,81 | 63,08 | 62,81 | 63,08 | 0 |
| 21.06.22 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 20.06.22 | 63,64 | 63,64 | 63,29 | 63,29 | 0 |
