EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 22.07.22 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 21.07.22 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 20.07.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 19.07.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 18.07.22 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 15.07.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 14.07.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 13.07.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 12.07.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 11.07.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 08.07.22 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 07.07.22 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 06.07.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 05.07.22 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 04.07.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 01.07.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 30.06.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 29.06.22 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 28.06.22 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 27.06.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 24.06.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 23.06.22 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 22.06.22 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 21.06.22 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
